Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:1875.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 11 | 707 |
| - | - | - | - | - | 2024-07-01 | 0.05 | -0.20 | -80.00% | 5 | 23 |
| - | - | - | - | - | 2024-07-03 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.14 | -0.26 | -65.00% | 1 | 708 |
| - | - | - | - | - | 2024-07-11 | 3.21 | 0.00 | - | - | 1 |
| 152.83 | 0.00 | - | 1 | 0 | 2024-07-12 | 1.59 | 0.00 | - | 10 | 185 |
| 169.29 | 0.00 | - | 2 | 3 | 2024-07-19 | 1.68 | -0.89 | -34.63% | 11 | 3,158 |
| - | - | - | - | - | 2024-07-26 | 3.04 | -0.68 | -18.28% | 99 | 88 |
| - | - | - | - | - | 2024-08-02 | 7.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 9.98 | 0.00 | - | 1 | 100 |
© 2024 Yahoo. All rights reserved.